G. K. P. Printing & Packaging (GKP.BO)
INR 6.17
(-3.44%)
INR 6.17
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.75 | 8.75 | 8.51 | 8.69 | 14.52 Thousand |
| 08 Nov, 2024 | 8.82 | 8.82 | 8.5 | 8.67 | 41.08 Thousand |
| 07 Nov, 2024 | 8.86 | 8.86 | 8.51 | 8.75 | 9284.00 |
| 06 Nov, 2024 | 8.79 | 8.79 | 8.51 | 8.76 | 15.36 Thousand |
| 05 Nov, 2024 | 8.82 | 8.89 | 8.61 | 8.66 | 14.9 Thousand |
| 04 Nov, 2024 | 8.89 | 8.94 | 8.59 | 8.65 | 13.89 Thousand |
| 01 Nov, 2024 | 8.84 | 8.9 | 8.7 | 8.84 | 4514.00 |
| 31 Oct, 2024 | 8.73 | 8.93 | 8.48 | 8.84 | 18.59 Thousand |
| 30 Oct, 2024 | 8.85 | 8.85 | 8.32 | 8.71 | 5781.00 |
| 29 Oct, 2024 | 8.63 | 8.76 | 8.45 | 8.56 | 5876.00 |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722