G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.88 | 9.94 | 9.53 | 9.72 | 38.83 Thousand |
| 03 Jul, 2024 | 9.89 | 9.89 | 9.55 | 9.85 | 27.13 Thousand |
| 02 Jul, 2024 | 9.94 | 9.94 | 9.8 | 9.89 | 15.88 Thousand |
| 01 Jul, 2024 | 9.71 | 9.93 | 9.71 | 9.86 | 15.33 Thousand |
| 28 Jun, 2024 | 9.66 | 9.99 | 9.66 | 9.77 | 12.23 Thousand |
| 27 Jun, 2024 | 9.75 | 10.4 | 9.59 | 9.82 | 41.05 Thousand |
| 26 Jun, 2024 | 10.01 | 10.01 | 9.62 | 9.87 | 20.56 Thousand |
| 25 Jun, 2024 | 10.14 | 10.14 | 9.73 | 9.88 | 28 Thousand |
| 24 Jun, 2024 | 10.44 | 10.44 | 9.85 | 9.94 | 72.03 Thousand |
| 21 Jun, 2024 | 9.7 | 10.12 | 9.7 | 9.86 | 44.95 Thousand |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722