G. K. P. Printing & Packaging (GKP.BO)
INR 8.39
(-0.12%)
INR 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.9 | 9.95 | 9.36 | 9.89 | 24.05 Thousand |
| 12 Jun, 2024 | 9.97 | 9.97 | 9.71 | 9.81 | 18.23 Thousand |
| 11 Jun, 2024 | 9.55 | 9.92 | 9.51 | 9.78 | 11.94 Thousand |
| 10 Jun, 2024 | 9.81 | 9.97 | 9.16 | 9.74 | 25.64 Thousand |
| 07 Jun, 2024 | 9.57 | 9.75 | 9.4 | 9.62 | 19.74 Thousand |
| 06 Jun, 2024 | 9.35 | 9.58 | 9.3 | 9.47 | 23.97 Thousand |
| 05 Jun, 2024 | 9.98 | 9.98 | 9.0 | 9.35 | 34.88 Thousand |
| 04 Jun, 2024 | 10.0 | 10.0 | 9.21 | 9.37 | 32.38 Thousand |
| 03 Jun, 2024 | 9.73 | 10.0 | 9.73 | 9.85 | 41.65 Thousand |
| 31 May, 2024 | 10.14 | 10.14 | 9.82 | 9.93 | 7335.00 |
JAUSPOL
KKR
AVL
KOF
INDGELA
2722