GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 94.15 99.7 94.15 96.1 13.73 Thousand
26 Nov, 2024 97.2 97.2 94.6 96.65 503.00
25 Nov, 2024 99.3 99.3 95.7 96.0 3925.00
22 Nov, 2024 97.0 100.35 96.65 96.95 9826.00
21 Nov, 2024 99.9 101.7 96.25 96.65 1943.00
19 Nov, 2024 101.8 103.0 97.6 99.9 2520.00
18 Nov, 2024 96.0 101.9 96.0 101.85 161.00
14 Nov, 2024 99.65 99.65 97.0 99.45 1473.00
13 Nov, 2024 101.3 103.3 97.85 99.65 3336.00
12 Nov, 2024 107.1 107.1 101.25 103.3 1820.00