GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 99.0 103.35 97.9 102.85 589.00
25 Oct, 2024 103.45 103.45 94.15 95.5 10.19 Thousand
24 Oct, 2024 103.45 103.45 101.2 101.75 5282.00
23 Oct, 2024 106.8 106.8 102.4 103.15 2079.00
22 Oct, 2024 100.3 109.9 100.3 105.7 9629.00
21 Oct, 2024 102.6 106.9 102.6 105.15 4466.00
18 Oct, 2024 112.0 112.0 104.95 107.8 1769.00
17 Oct, 2024 106.0 108.0 104.25 106.9 3776.00
16 Oct, 2024 107.9 107.9 103.0 104.0 1498.00
15 Oct, 2024 106.95 107.05 101.0 105.5 4891.00