GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 106.0 109.0 105.8 107.0 3707.00
08 Nov, 2024 106.5 108.9 106.0 106.1 4756.00
07 Nov, 2024 106.45 108.8 104.0 106.6 3922.00
06 Nov, 2024 106.7 106.7 106.0 106.45 691.00
05 Nov, 2024 104.0 107.75 101.0 104.6 2703.00
04 Nov, 2024 105.05 106.95 99.85 104.0 3824.00
01 Nov, 2024 105.0 105.0 105.0 105.0 210.00
31 Oct, 2024 101.2 104.85 99.0 104.0 5740.00
30 Oct, 2024 100.8 105.45 100.8 103.4 2568.00
29 Oct, 2024 98.2 102.0 98.2 100.8 3969.00