GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 107.7 107.7 101.5 102.93 42.96 Thousand
10 Dec, 2024 102.0 112.45 102.0 103.0 60.26 Thousand
09 Dec, 2024 102.49 105.0 100.6 100.76 1627.00
06 Dec, 2024 100.4 106.7 100.4 102.49 5416.00
05 Dec, 2024 105.3 105.3 100.76 101.01 8829.00
04 Dec, 2024 98.5 103.0 96.3 102.65 51.74 Thousand
03 Dec, 2024 97.8 103.95 97.0 97.94 23.77 Thousand
02 Dec, 2024 97.79 97.79 94.5 96.78 4409.00
29 Nov, 2024 97.9 99.5 94.2 96.4 2840.00
28 Nov, 2024 97.95 98.0 94.6 97.3 4287.00