GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 99.6 101.0 96.31 100.01 1967.00
24 Dec, 2024 99.5 99.5 97.25 99.3 633.00
23 Dec, 2024 99.01 99.01 98.0 98.7 1306.00
20 Dec, 2024 99.98 103.0 99.0 99.53 3180.00
19 Dec, 2024 99.99 101.4 99.01 99.98 693.00
18 Dec, 2024 100.0 100.0 98.0 98.7 1211.00
17 Dec, 2024 102.6 107.94 99.0 99.55 3128.00
16 Dec, 2024 102.99 102.99 99.31 101.3 836.00
13 Dec, 2024 100.44 103.56 100.44 100.64 1111.00
12 Dec, 2024 102.49 102.49 100.0 100.44 6115.00