GKB Ophthalmics Limited (GKB.BO)
INR 75.88
(1.39%)
INR 75.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 74.84 | 76.79 | 72.05 | 75.99 | 3738.00 |
| 19 Mar, 2025 | 73.8 | 75.0 | 73.75 | 75.0 | 3105.00 |
| 18 Mar, 2025 | 73.8 | 75.0 | 73.75 | 75.0 | 3105.00 |
| 17 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 13 Mar, 2025 | 78.6 | 78.6 | 73.03 | 75.27 | 6814.00 |
| 12 Mar, 2025 | 76.5 | 76.5 | 72.15 | 73.56 | 6059.00 |
| 11 Mar, 2025 | 76.68 | 76.68 | 73.0 | 75.0 | 1600.00 |
| 10 Mar, 2025 | 78.65 | 78.8 | 72.11 | 73.28 | 2188.00 |
| 07 Mar, 2025 | 80.0 | 82.29 | 76.1 | 76.53 | 855.00 |
| 06 Mar, 2025 | 75.73 | 83.4 | 75.73 | 77.8 | 437.00 |
EQVA
BOMBF
AOC
YAHOF
NYXH
002013