GKB Ophthalmics Limited (GKB.BO)
INR 74.55
(-0.6%)
INR 74.55
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.5 | 75.5 | 72.0 | 73.13 | 1985.00 |
| 03 Mar, 2025 | 77.16 | 77.5 | 71.55 | 72.96 | 4162.00 |
| 28 Feb, 2025 | 79.01 | 82.98 | 76.1 | 81.31 | 2309.00 |
| 27 Feb, 2025 | 89.0 | 89.0 | 80.1 | 80.19 | 494.00 |
| 25 Feb, 2025 | 79.75 | 84.39 | 79.75 | 82.93 | 788.00 |
| 24 Feb, 2025 | 76.2 | 83.95 | 76.2 | 79.0 | 1583.00 |
| 21 Feb, 2025 | 83.99 | 84.99 | 80.5 | 81.99 | 1356.00 |
| 20 Feb, 2025 | 80.99 | 83.99 | 80.02 | 83.58 | 664.00 |
| 19 Feb, 2025 | 79.99 | 81.78 | 78.12 | 79.6 | 699.00 |
| 18 Feb, 2025 | 85.98 | 85.98 | 75.0 | 76.77 | 4468.00 |
EQVA
BOMBF
AOC
YAHOF
NYXH
002013