GKB Ophthalmics Limited (GKB.BO)
INR 67.02
(2.29%)
INR 67.02
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 68.99 | 68.99 | 66.61 | 67.0 | 1039.00 |
| 11 Apr, 2025 | 68.5 | 68.5 | 63.6 | 65.52 | 1339.00 |
| 09 Apr, 2025 | 64.0 | 65.0 | 61.1 | 62.43 | 2154.00 |
| 08 Apr, 2025 | 66.94 | 66.94 | 62.13 | 64.0 | 823.00 |
| 07 Apr, 2025 | 63.0 | 64.0 | 60.0 | 62.0 | 2992.00 |
| 04 Apr, 2025 | 73.75 | 73.75 | 64.0 | 64.67 | 1918.00 |
| 03 Apr, 2025 | 64.93 | 67.85 | 63.95 | 67.34 | 1918.00 |
| 02 Apr, 2025 | 67.98 | 67.98 | 62.85 | 66.26 | 8435.00 |
| 01 Apr, 2025 | 61.9 | 72.4 | 61.9 | 64.91 | 43.54 Thousand |
| 28 Mar, 2025 | 69.99 | 69.99 | 59.0 | 60.34 | 33.67 Thousand |
EQVA
BOMBF
AOC
YAHOF
NYXH
002013