GKB Ophthalmics Limited (GKB.BO)

INR 75.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 98.5 98.5 96.15 97.92 211.00
07 Jan, 2025 97.44 98.98 96.31 98.85 303.00
06 Jan, 2025 98.25 100.99 96.55 97.44 1998.00
03 Jan, 2025 98.07 99.88 97.0 99.25 865.00
02 Jan, 2025 98.0 98.0 96.5 97.08 3636.00
01 Jan, 2025 99.0 99.99 98.0 98.0 185.00
31 Dec, 2024 97.2 98.75 95.0 98.75 811.00
30 Dec, 2024 101.6 101.6 97.0 97.16 2344.00
27 Dec, 2024 100.0 101.0 97.6 100.65 283.00
26 Dec, 2024 99.6 101.0 96.31 100.01 1967.00