GKB Ophthalmics Limited (GKB.BO)

INR 75.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 92.18 94.8 89.16 90.09 5322.00
21 Jan, 2025 97.0 97.98 91.7 92.18 4644.00
20 Jan, 2025 97.47 97.47 95.0 95.52 709.00
17 Jan, 2025 96.87 97.69 94.0 97.47 590.00
16 Jan, 2025 96.88 98.45 93.1 96.87 1458.00
15 Jan, 2025 94.65 98.45 90.4 96.88 7829.00
14 Jan, 2025 90.15 93.79 89.99 91.95 10.18 Thousand
13 Jan, 2025 94.55 94.55 90.01 90.15 2064.00
10 Jan, 2025 95.0 95.98 92.15 94.55 6857.00
09 Jan, 2025 95.51 99.0 95.51 97.1 3708.00