GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 102.0 107.9 101.6 105.8 2038.00
11 Oct, 2024 108.85 108.85 101.55 101.6 1512.00
10 Oct, 2024 102.7 107.85 102.2 105.7 7164.00
09 Oct, 2024 105.0 105.0 98.2 99.35 6510.00
08 Oct, 2024 99.9 103.4 97.15 103.1 3469.00
07 Oct, 2024 108.2 108.2 97.95 99.0 6968.00
04 Oct, 2024 105.5 107.95 105.5 106.05 919.00
03 Oct, 2024 105.45 107.0 102.05 106.75 4144.00
01 Oct, 2024 104.8 104.8 101.25 104.35 2282.00
30 Sep, 2024 104.95 105.6 101.25 102.85 4729.00