GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 108.75 108.75 101.4 104.2 34.53 Thousand
26 Sep, 2024 111.5 113.8 109.15 111.95 4329.00
25 Sep, 2024 107.2 114.75 107.0 111.55 6310.00
24 Sep, 2024 110.0 111.95 105.6 108.65 4765.00
23 Sep, 2024 110.0 110.3 107.5 108.75 4770.00
20 Sep, 2024 115.2 115.2 106.5 110.9 13.66 Thousand
19 Sep, 2024 117.0 117.0 110.9 111.85 3629.00
18 Sep, 2024 116.4 117.25 113.6 114.15 3071.00
17 Sep, 2024 114.0 115.0 112.05 113.6 3738.00
16 Sep, 2024 118.9 119.0 112.35 114.05 5426.00