GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 121.25 121.4 115.1 116.1 9459.00
01 Sep, 2024 121.25 121.4 115.1 116.1 9459.00
30 Aug, 2024 119.7 123.95 115.7 117.0 14.26 Thousand
29 Aug, 2024 121.05 124.4 118.15 120.0 14.26 Thousand
28 Aug, 2024 124.0 129.95 122.2 122.7 9805.00
27 Aug, 2024 127.85 127.85 119.4 122.7 23.65 Thousand
26 Aug, 2024 119.5 131.75 119.5 122.95 68.9 Thousand
25 Aug, 2024 119.5 131.75 119.5 122.95 68.84 Thousand
23 Aug, 2024 118.1 121.0 115.0 117.55 14.32 Thousand
22 Aug, 2024 121.0 122.45 116.15 118.1 14.31 Thousand