GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 117.0 122.0 113.05 119.75 23.53 Thousand
20 Aug, 2024 108.6 117.5 105.0 116.25 36.65 Thousand
19 Aug, 2024 112.0 112.0 106.25 108.6 36.62 Thousand
18 Aug, 2024 112.0 112.0 106.25 108.6 2097.00
16 Aug, 2024 112.81 112.81 104.91 107.86 17.24 Thousand
15 Aug, 2024 112.9 112.9 105.0 107.95 17.22 Thousand
14 Aug, 2024 106.86 114.91 106.86 109.06 16.7 Thousand
13 Aug, 2024 106.91 107.01 103.92 106.61 16.69 Thousand
12 Aug, 2024 104.91 109.61 104.91 105.76 6033.00
11 Aug, 2024 105.0 109.7 105.0 105.85 5692.00