GKB Ophthalmics Limited (GKB.BO)

INR 72.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 104.91 109.61 104.91 105.76 6033.00
11 Aug, 2024 105.0 109.7 105.0 105.85 5692.00
09 Aug, 2024 109.95 113.3 108.25 109.4 4006.00
08 Aug, 2024 110.0 110.0 107.6 107.75 742.00
07 Aug, 2024 108.4 110.75 106.15 109.7 3522.00
06 Aug, 2024 112.35 112.8 105.0 108.4 3691.00
05 Aug, 2024 112.0 115.0 109.05 112.35 32.55 Thousand
02 Aug, 2024 110.7 115.0 110.7 114.65 23.59 Thousand
01 Aug, 2024 115.1 116.0 108.6 114.7 9384.00
31 Jul, 2024 117.1 121.0 110.0 112.1 21.72 Thousand