GKB Ophthalmics Limited (GKB.BO)

INR 60.34

(-10.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 103.5 103.5 100.05 102.0 6409.00
18 Jul, 2024 105.25 106.4 103.1 103.5 4970.00
16 Jul, 2024 109.7 109.75 104.0 105.0 10.12 Thousand
15 Jul, 2024 105.3 113.0 105.25 106.45 21.59 Thousand
12 Jul, 2024 107.4 109.9 102.0 104.35 4825.00
11 Jul, 2024 105.0 107.8 105.0 107.4 3050.00
10 Jul, 2024 108.0 111.2 104.25 105.8 14.11 Thousand
09 Jul, 2024 113.55 113.55 107.0 111.2 5307.00
08 Jul, 2024 111.2 115.95 111.15 113.55 21.79 Thousand
05 Jul, 2024 114.85 114.85 105.6 111.0 11.94 Thousand