GKB Ophthalmics Limited (GKB.BO)

INR 60.34

(-10.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 95.7 104.0 95.0 100.74 9615.00
19 Jun, 2024 95.5 96.0 93.15 95.71 3602.00
18 Jun, 2024 92.5 97.0 92.5 93.2 7729.00
14 Jun, 2024 101.9 101.9 95.11 95.84 7312.00
13 Jun, 2024 99.0 103.9 95.0 96.79 9682.00
12 Jun, 2024 92.6 102.0 92.6 96.98 16.49 Thousand
11 Jun, 2024 91.98 93.69 89.5 90.97 2885.00
10 Jun, 2024 92.65 92.65 89.0 89.99 8084.00
07 Jun, 2024 89.0 91.8 88.1 90.83 5981.00
06 Jun, 2024 87.15 90.9 87.15 89.27 4722.00