GKB Ophthalmics Limited (GKB.BO)

INR 60.34

(-10.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 87.5 92.25 86.0 86.72 12.12 Thousand
04 Jun, 2024 93.0 93.0 85.5 87.04 8115.00
03 Jun, 2024 93.75 95.16 91.0 92.78 6880.00
31 May, 2024 95.2 99.0 91.05 93.55 10.44 Thousand
30 May, 2024 100.35 101.7 92.8 96.55 10.76 Thousand
29 May, 2024 101.1 104.45 100.5 102.65 2814.00
28 May, 2024 105.0 105.0 99.5 100.1 7110.00
27 May, 2024 106.05 108.0 105.0 105.0 4167.00
24 May, 2024 101.0 107.65 101.0 105.0 5222.00
23 May, 2024 104.35 108.0 104.0 105.65 9008.00