GKB Ophthalmics Limited (GKB.BO)

INR 60.34

(-10.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 104.0 105.6 100.5 104.4 3971.00
21 May, 2024 100.5 103.8 99.4 102.75 6244.00
18 May, 2024 100.65 103.05 100.5 101.2 509.00
17 May, 2024 102.0 102.0 98.65 99.3 13.59 Thousand
16 May, 2024 100.3 106.95 98.0 101.3 13.81 Thousand
15 May, 2024 101.2 104.4 99.0 99.5 6748.00
14 May, 2024 103.05 104.8 100.6 101.05 5630.00
13 May, 2024 105.0 105.0 98.5 102.35 5458.00
10 May, 2024 97.0 106.85 97.0 106.0 8810.00
09 May, 2024 105.15 109.9 101.2 102.65 6247.00