GKB Ophthalmics Limited (GKB.BO)

INR 74.97

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 91.83 92.55 90.3 91.34 1507.00
15 Apr, 2024 91.98 94.0 90.0 91.83 3461.00
12 Apr, 2024 93.54 96.61 90.5 91.4 8308.00
10 Apr, 2024 96.0 97.19 95.0 95.34 1765.00
09 Apr, 2024 102.85 102.85 93.0 95.13 9147.00
08 Apr, 2024 103.95 104.4 97.51 100.39 14.55 Thousand
05 Apr, 2024 98.6 99.0 95.38 97.51 20.8 Thousand
04 Apr, 2024 95.0 102.99 92.3 100.55 27.75 Thousand
03 Apr, 2024 94.95 95.9 89.02 93.71 13.75 Thousand
02 Apr, 2024 86.6 92.7 86.6 92.45 2495.00