GKB Ophthalmics Limited (GKB.BO)

INR 74.97

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 91.8 91.8 87.65 87.98 883.00
28 Mar, 2024 92.8 92.8 84.22 87.22 33.27 Thousand
27 Mar, 2024 86.25 93.84 83.16 88.94 38.09 Thousand
26 Mar, 2024 87.9 89.65 82.3 86.25 13.28 Thousand
22 Mar, 2024 83.02 86.81 81.25 83.05 5526.00
21 Mar, 2024 83.25 86.99 80.25 83.23 46.58 Thousand
20 Mar, 2024 75.0 86.25 75.0 82.93 36.02 Thousand
19 Mar, 2024 80.98 80.98 74.1 76.61 8891.00
18 Mar, 2024 81.07 82.97 75.5 77.21 34.64 Thousand
15 Mar, 2024 79.4 84.75 78.11 79.48 4995.00