GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 83.28 84.0 78.0 79.78 13.58 Thousand
12 Mar, 2024 84.99 84.99 81.41 82.35 2653.00
11 Mar, 2024 86.35 86.35 84.6 84.99 2635.00
07 Mar, 2024 88.88 88.88 86.45 88.0 9842.00
06 Mar, 2024 82.15 90.0 82.1 86.3 6886.00
05 Mar, 2024 88.95 89.95 85.25 86.44 1967.00
04 Mar, 2024 84.98 94.7 80.33 89.05 13.63 Thousand
02 Mar, 2024 82.9 82.9 80.0 80.0 2828.00
01 Mar, 2024 88.75 88.75 79.22 80.99 13.1 Thousand
29 Feb, 2024 84.4 87.0 84.0 85.5 1901.00