GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 91.9 94.37 86.1 93.84 7195.00
13 Feb, 2024 92.95 92.99 88.0 91.05 3389.00
12 Feb, 2024 93.98 93.98 91.0 93.5 1806.00
09 Feb, 2024 93.97 93.97 91.0 93.67 2525.00
08 Feb, 2024 93.58 94.95 91.0 91.63 12.98 Thousand
07 Feb, 2024 95.0 96.1 93.5 93.58 17.19 Thousand
06 Feb, 2024 96.3 96.3 94.0 94.5 2326.00
05 Feb, 2024 96.55 96.55 92.15 95.0 3671.00
02 Feb, 2024 97.45 97.45 94.6 94.9 9266.00
01 Feb, 2024 96.55 96.7 93.71 96.5 1542.00