GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 96.5 99.65 96.5 98.95 3269.00
15 Jan, 2024 99.8 99.8 96.25 99.0 14.7 Thousand
12 Jan, 2024 98.0 99.95 98.0 98.8 6989.00
11 Jan, 2024 100.4 100.4 98.55 99.0 4937.00
10 Jan, 2024 100.8 100.8 99.0 99.0 902.00
09 Jan, 2024 100.9 100.9 99.05 99.5 8618.00
08 Jan, 2024 100.05 101.5 98.55 99.0 14.27 Thousand
05 Jan, 2024 98.45 101.25 98.45 100.05 5682.00
04 Jan, 2024 102.0 102.75 98.0 100.1 17.2 Thousand
03 Jan, 2024 103.0 104.9 100.6 102.0 5447.00