GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.6 103.4 101.3 102.4 5638.00
01 Jan, 2024 102.95 102.95 101.1 102.2 4344.00
29 Dec, 2023 104.1 104.1 100.0 101.35 8699.00
28 Dec, 2023 104.9 104.9 102.2 102.25 2104.00
27 Dec, 2023 101.05 106.5 101.05 103.0 6073.00
26 Dec, 2023 100.1 107.9 100.1 102.3 3911.00
22 Dec, 2023 102.79 102.79 99.1 102.19 3890.00
21 Dec, 2023 99.97 101.79 98.0 101.7 2101.00
20 Dec, 2023 104.0 104.0 98.95 100.0 6250.00
19 Dec, 2023 103.75 107.8 100.25 102.06 4785.00