GKB Ophthalmics Limited (GKB.BO)

INR 60.34

(-10.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 100.1 109.9 100.0 108.1 11.36 Thousand
07 May, 2024 109.0 112.25 100.0 101.35 25.76 Thousand
06 May, 2024 118.95 118.95 104.8 109.2 13.13 Thousand
03 May, 2024 120.0 121.0 108.1 114.7 27.32 Thousand
02 May, 2024 120.0 124.7 118.55 120.3 15.84 Thousand
30 Apr, 2024 130.0 130.0 118.21 122.39 79.96 Thousand
29 Apr, 2024 126.5 136.4 120.6 127.63 289.93 Thousand
26 Apr, 2024 111.0 113.93 111.0 113.67 28.99 Thousand
25 Apr, 2024 118.85 118.85 111.62 114.31 28.44 Thousand
24 Apr, 2024 120.98 120.98 110.51 113.66 21.79 Thousand