GKB Ophthalmics Limited (GKB.BO)

INR 60.34

(-10.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 111.0 114.5 109.0 111.7 7942.00
03 Jul, 2024 115.7 115.7 109.55 110.95 8393.00
02 Jul, 2024 102.0 114.4 101.4 112.45 57.34 Thousand
01 Jul, 2024 99.05 102.0 98.6 101.35 6544.00
28 Jun, 2024 101.7 104.9 96.0 101.23 23.27 Thousand
27 Jun, 2024 99.0 102.8 99.0 100.5 14.65 Thousand
26 Jun, 2024 101.69 101.69 98.1 98.47 266.00
25 Jun, 2024 100.94 105.0 98.0 98.15 7137.00
24 Jun, 2024 99.05 104.0 99.05 102.99 8656.00
21 Jun, 2024 101.0 104.88 98.22 100.44 4860.00