GKB Ophthalmics Limited (GKB.BO)

INR 72.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 122.8 122.8 112.9 116.1 22.96 Thousand
29 Jul, 2024 121.1 125.0 113.2 116.0 44.8 Thousand
26 Jul, 2024 111.0 112.0 108.05 110.85 10.49 Thousand
25 Jul, 2024 107.0 111.0 103.0 110.05 7099.00
24 Jul, 2024 107.95 109.0 104.6 108.75 8232.00
23 Jul, 2024 106.75 109.9 101.0 104.9 3652.00
22 Jul, 2024 102.0 108.9 100.0 106.75 27.86 Thousand
19 Jul, 2024 103.5 103.5 100.05 102.0 6409.00
18 Jul, 2024 105.25 106.4 103.1 103.5 4970.00
16 Jul, 2024 109.7 109.75 104.0 105.0 10.12 Thousand