GKB Ophthalmics Limited (GKB.BO)

INR 74.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 118.1 119.6 116.5 117.0 3508.00
12 Sep, 2024 117.8 119.8 116.0 118.0 3508.00
11 Sep, 2024 115.4 119.9 115.4 117.8 2865.00
10 Sep, 2024 115.95 120.0 115.0 118.0 7319.00
09 Sep, 2024 116.1 119.95 115.0 115.15 7319.00
08 Sep, 2024 116.1 119.95 115.0 115.15 7257.00
06 Sep, 2024 120.0 122.8 115.0 117.8 11.74 Thousand
05 Sep, 2024 118.85 122.95 118.85 119.5 11.74 Thousand
04 Sep, 2024 119.9 123.9 116.3 118.7 12.38 Thousand
03 Sep, 2024 118.9 122.0 115.1 117.8 12.38 Thousand