Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 108.5 | 117.5 | 108.5 | 115.8 | 1543.00 |
| 07 Apr, 2025 | 106.25 | 113.95 | 101.0 | 108.0 | 2325.00 |
| 04 Apr, 2025 | 112.05 | 118.05 | 112.05 | 116.3 | 2189.00 |
| 03 Apr, 2025 | 109.2 | 119.0 | 109.2 | 117.55 | 1668.00 |
| 02 Apr, 2025 | 117.9 | 117.9 | 112.1 | 116.35 | 1794.00 |
| 01 Apr, 2025 | 109.0 | 115.0 | 105.2 | 111.7 | 1771.00 |
| 28 Mar, 2025 | 114.0 | 114.8 | 106.0 | 109.0 | 4706.00 |
| 27 Mar, 2025 | 119.0 | 119.0 | 113.1 | 114.2 | 4706.00 |
| 26 Mar, 2025 | 116.0 | 119.85 | 116.0 | 117.85 | 4363.00 |
| 25 Mar, 2025 | 120.85 | 124.0 | 115.55 | 118.25 | 700.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP