Gita Renewable Energy Limited (GITARENEW.BO)

INR 122.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 115.9 119.5 112.0 114.35 2709.00
15 Apr, 2025 114.95 122.8 110.05 113.6 5722.00
11 Apr, 2025 114.3 117.5 109.65 109.95 2103.00
09 Apr, 2025 114.0 116.95 111.6 113.65 171.00
08 Apr, 2025 108.5 117.5 108.5 115.8 1543.00
07 Apr, 2025 106.25 113.95 101.0 108.0 2325.00
04 Apr, 2025 112.05 118.05 112.05 116.3 2189.00
03 Apr, 2025 109.2 119.0 109.2 117.55 1668.00
02 Apr, 2025 117.9 117.9 112.1 116.35 1794.00
01 Apr, 2025 109.0 115.0 105.2 111.7 1771.00