Gita Renewable Energy Limited (GITARENEW.BO)
INR 125.5
(-1.06%)
INR 125.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 130.1 | 130.5 | 125.2 | 125.2 | 812.00 |
| 17 Feb, 2025 | 130.2 | 134.0 | 130.1 | 130.3 | 1626.00 |
| 14 Feb, 2025 | 133.8 | 135.4 | 132.0 | 134.35 | 832.00 |
| 13 Feb, 2025 | 136.2 | 139.0 | 132.0 | 133.15 | 472.00 |
| 12 Feb, 2025 | 138.0 | 143.0 | 128.55 | 136.2 | 1161.00 |
| 11 Feb, 2025 | 138.0 | 145.0 | 133.6 | 135.25 | 1685.00 |
| 10 Feb, 2025 | 138.0 | 142.0 | 138.0 | 138.25 | 794.00 |
| 07 Feb, 2025 | 141.65 | 142.0 | 137.9 | 138.9 | 178.00 |
| 06 Feb, 2025 | 140.5 | 143.0 | 138.5 | 138.85 | 763.00 |
| 05 Feb, 2025 | 141.95 | 144.0 | 139.6 | 140.75 | 1165.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP