Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 128.9 | 128.9 | 124.45 | 127.9 | 830.00 |
| 06 Jun, 2025 | 127.15 | 128.0 | 123.1 | 125.65 | 3126.00 |
| 05 Jun, 2025 | 127.0 | 130.0 | 122.0 | 123.25 | 7029.00 |
| 04 Jun, 2025 | 128.85 | 128.85 | 122.55 | 123.85 | 2372.00 |
| 03 Jun, 2025 | 125.3 | 128.95 | 123.0 | 125.15 | 980.00 |
| 02 Jun, 2025 | 131.8 | 131.8 | 122.6 | 125.3 | 2063.00 |
| 30 May, 2025 | 124.05 | 125.8 | 120.5 | 122.55 | 1183.00 |
| 29 May, 2025 | 123.25 | 127.5 | 120.0 | 124.65 | 2254.00 |
| 28 May, 2025 | 126.95 | 126.95 | 124.0 | 126.9 | 612.00 |
| 27 May, 2025 | 125.0 | 129.5 | 123.25 | 126.95 | 726.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP