Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 127.15 | 127.15 | 124.1 | 124.1 | 1733.00 |
| 05 Jun, 2025 | 127.0 | 130.0 | 125.05 | 129.0 | 2357.00 |
| 04 Jun, 2025 | 128.85 | 128.85 | 123.0 | 123.8 | 147.00 |
| 03 Jun, 2025 | 125.3 | 128.95 | 123.55 | 123.55 | 407.00 |
| 02 Jun, 2025 | 131.8 | 131.8 | 127.75 | 127.75 | 789.00 |
| 30 May, 2025 | 124.05 | 125.8 | 120.5 | 122.55 | 1183.00 |
| 29 May, 2025 | 123.25 | 127.5 | 120.0 | 124.65 | 2254.00 |
| 28 May, 2025 | 126.95 | 126.95 | 124.0 | 126.9 | 612.00 |
| 27 May, 2025 | 125.0 | 129.5 | 123.25 | 126.95 | 726.00 |
| 26 May, 2025 | 133.0 | 133.0 | 123.25 | 125.85 | 1191.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP