Gita Renewable Energy Limited (GITARENEW.BO)
INR 126.85
(-0.08%)
INR 126.85
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 126.8 | 130.0 | 125.5 | 126.85 | 3923.00 |
| 21 Apr, 2025 | 138.0 | 138.5 | 122.95 | 126.95 | 11.43 Thousand |
| 17 Apr, 2025 | 108.15 | 128.0 | 108.15 | 122.95 | 7906.00 |
| 16 Apr, 2025 | 115.9 | 119.5 | 112.0 | 114.35 | 2709.00 |
| 15 Apr, 2025 | 114.95 | 122.8 | 110.05 | 113.6 | 5722.00 |
| 11 Apr, 2025 | 114.3 | 117.5 | 109.65 | 109.95 | 2103.00 |
| 09 Apr, 2025 | 114.0 | 116.95 | 111.6 | 113.65 | 171.00 |
| 08 Apr, 2025 | 108.5 | 117.5 | 108.5 | 115.8 | 1543.00 |
| 07 Apr, 2025 | 106.25 | 113.95 | 101.0 | 108.0 | 2325.00 |
| 04 Apr, 2025 | 112.05 | 118.05 | 112.05 | 116.3 | 2189.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP