Gita Renewable Energy Limited (GITARENEW.BO)
INR 126.85
(-0.08%)
INR 126.85
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 123.95 | 123.95 | 115.0 | 121.35 | 2805.00 |
| 18 Mar, 2025 | 119.0 | 124.0 | 110.1 | 117.4 | 2805.00 |
| 17 Mar, 2025 | 121.0 | 121.15 | 117.9 | 119.0 | 1010.00 |
| 13 Mar, 2025 | 129.0 | 129.0 | 117.05 | 121.15 | 385.00 |
| 12 Mar, 2025 | 129.35 | 129.35 | 115.0 | 123.95 | 2268.00 |
| 11 Mar, 2025 | 125.9 | 129.7 | 122.0 | 124.35 | 2269.00 |
| 10 Mar, 2025 | 124.0 | 126.5 | 122.5 | 122.65 | 1449.00 |
| 07 Mar, 2025 | 125.1 | 128.4 | 122.0 | 125.65 | 866.00 |
| 06 Mar, 2025 | 130.0 | 130.2 | 121.35 | 125.0 | 2453.00 |
| 05 Mar, 2025 | 107.25 | 119.8 | 107.25 | 118.55 | 3447.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP