Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 116.0 | 122.95 | 116.0 | 122.5 | 1550.00 |
| 09 May, 2025 | 107.15 | 120.0 | 107.0 | 116.85 | 2822.00 |
| 08 May, 2025 | 118.0 | 118.0 | 112.35 | 113.1 | 891.00 |
| 07 May, 2025 | 116.5 | 117.6 | 111.1 | 113.8 | 1895.00 |
| 06 May, 2025 | 124.95 | 124.95 | 112.4 | 115.6 | 1665.00 |
| 05 May, 2025 | 122.05 | 128.0 | 119.85 | 120.55 | 5729.00 |
| 02 May, 2025 | 120.1 | 125.75 | 120.1 | 122.15 | 751.00 |
| 30 Apr, 2025 | 124.1 | 127.6 | 122.0 | 122.15 | 3346.00 |
| 29 Apr, 2025 | 126.0 | 128.6 | 123.0 | 127.95 | 332.00 |
| 28 Apr, 2025 | 124.55 | 129.75 | 120.4 | 127.0 | 1356.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP