Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 124.95 | 124.95 | 112.4 | 115.6 | 1665.00 |
| 05 May, 2025 | 122.05 | 128.0 | 119.85 | 120.55 | 5729.00 |
| 02 May, 2025 | 120.1 | 125.75 | 120.1 | 122.15 | 751.00 |
| 30 Apr, 2025 | 124.1 | 127.6 | 122.0 | 122.15 | 3346.00 |
| 29 Apr, 2025 | 126.0 | 128.6 | 123.0 | 127.95 | 332.00 |
| 28 Apr, 2025 | 124.55 | 129.75 | 120.4 | 127.0 | 1356.00 |
| 25 Apr, 2025 | 134.95 | 134.95 | 121.5 | 123.95 | 3808.00 |
| 24 Apr, 2025 | 126.0 | 131.9 | 126.0 | 129.0 | 1715.00 |
| 23 Apr, 2025 | 132.0 | 132.0 | 124.1 | 126.55 | 4792.00 |
| 22 Apr, 2025 | 126.8 | 130.0 | 125.5 | 126.85 | 3983.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP