Gita Renewable Energy Limited (GITARENEW.BO)

INR 122.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 120.1 125.75 120.1 122.15 751.00
30 Apr, 2025 124.1 127.6 122.0 122.15 3346.00
29 Apr, 2025 126.0 128.6 123.0 127.95 332.00
28 Apr, 2025 124.55 129.75 120.4 127.0 1356.00
25 Apr, 2025 134.95 134.95 121.5 123.95 3808.00
24 Apr, 2025 126.0 131.9 126.0 129.0 1715.00
23 Apr, 2025 132.0 132.0 124.1 126.55 4792.00
22 Apr, 2025 126.8 130.0 125.5 126.85 3983.00
21 Apr, 2025 138.0 138.5 122.95 126.95 11.43 Thousand
17 Apr, 2025 108.15 128.0 108.15 122.95 7906.00