Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 116.2 | 121.5 | 115.0 | 117.9 | 5411.00 |
| 21 Mar, 2025 | 122.45 | 122.5 | 119.1 | 119.95 | 1931.00 |
| 20 Mar, 2025 | 121.0 | 121.1 | 118.0 | 118.5 | 1896.00 |
| 19 Mar, 2025 | 123.95 | 123.95 | 115.0 | 121.35 | 2805.00 |
| 18 Mar, 2025 | 119.0 | 124.0 | 110.1 | 117.4 | 2805.00 |
| 17 Mar, 2025 | 121.0 | 121.15 | 117.9 | 119.0 | 1010.00 |
| 13 Mar, 2025 | 129.0 | 129.0 | 117.05 | 121.15 | 385.00 |
| 12 Mar, 2025 | 129.35 | 129.35 | 115.0 | 123.95 | 2268.00 |
| 11 Mar, 2025 | 125.9 | 129.7 | 122.0 | 124.35 | 2269.00 |
| 10 Mar, 2025 | 124.0 | 126.5 | 122.5 | 122.65 | 1449.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP