Gini Silk Mills Limited (GINISILK.BO)
INR 108.2
(-1.64%)
INR 108.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 75.69 | 75.69 | 72.0 | 75.68 | 1564.00 |
| 10 Jan, 2024 | 78.69 | 78.69 | 75.05 | 77.38 | 1195.00 |
| 09 Jan, 2024 | 76.01 | 79.79 | 75.95 | 78.94 | 3016.00 |
| 08 Jan, 2024 | 77.5 | 80.0 | 76.0 | 79.79 | 1523.00 |
| 05 Jan, 2024 | 82.0 | 82.0 | 77.5 | 80.0 | 828.00 |
| 04 Jan, 2024 | 83.0 | 83.0 | 76.84 | 81.44 | 6993.00 |
| 03 Jan, 2024 | 81.0 | 83.5 | 75.57 | 80.85 | 4679.00 |
| 02 Jan, 2024 | 83.47 | 83.47 | 79.3 | 81.0 | 5285.00 |
| 01 Jan, 2024 | 82.5 | 86.6 | 81.0 | 83.47 | 500.00 |
| 29 Dec, 2023 | 83.5 | 83.5 | 80.0 | 82.5 | 2453.00 |
VRCA
0146
ORA
NWM
OTTR
002381