Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 81.0 82.99 75.91 79.59 1809.00
24 Jan, 2024 83.99 83.99 77.5 79.9 377.00
23 Jan, 2024 83.99 85.8 79.01 81.95 845.00
20 Jan, 2024 86.29 86.29 79.01 82.0 111.00
19 Jan, 2024 79.79 83.4 77.26 82.56 2746.00
18 Jan, 2024 77.0 79.94 76.11 79.88 161.00
17 Jan, 2024 82.5 82.5 75.01 79.95 1346.00
16 Jan, 2024 82.5 82.5 77.26 81.78 2858.00
15 Jan, 2024 83.28 83.28 76.25 80.98 1569.00
12 Jan, 2024 76.99 79.46 75.2 79.46 6213.00