Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.0 117.45 112.3 116.0 304.00
16 Jan, 2025 109.5 117.7 109.5 116.0 1720.00
15 Jan, 2025 111.0 117.85 111.0 111.7 1784.00
14 Jan, 2025 102.3 118.8 102.3 105.2 2071.00
13 Jan, 2025 116.45 116.45 101.5 102.3 3643.00
10 Jan, 2025 117.7 117.7 110.0 111.45 621.00
09 Jan, 2025 113.6 118.0 111.05 117.75 768.00
08 Jan, 2025 117.85 117.85 113.25 113.6 733.00
07 Jan, 2025 115.1 119.95 115.0 117.3 1964.00
06 Jan, 2025 129.95 129.95 103.6 114.15 5187.00