Gini Silk Mills Limited (GINISILK.BO)
INR 90.3
(1.65%)
INR 90.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85.05 | 98.0 | 85.05 | 90.3 | 405.00 |
| 11 Apr, 2025 | 88.2 | 95.99 | 88.2 | 88.83 | 113.00 |
| 09 Apr, 2025 | 89.59 | 98.94 | 85.0 | 90.84 | 1156.00 |
| 08 Apr, 2025 | 93.06 | 103.9 | 90.25 | 90.5 | 2433.00 |
| 07 Apr, 2025 | 84.45 | 99.0 | 84.0 | 93.98 | 219.00 |
| 04 Apr, 2025 | 93.85 | 109.8 | 87.0 | 100.51 | 2792.00 |
| 03 Apr, 2025 | 94.0 | 94.0 | 90.0 | 92.89 | 565.00 |
| 02 Apr, 2025 | 94.99 | 94.99 | 86.01 | 91.95 | 1180.00 |
| 01 Apr, 2025 | 83.0 | 98.0 | 83.0 | 86.68 | 7171.00 |
| 28 Mar, 2025 | 84.24 | 88.99 | 82.95 | 83.01 | 1203.00 |
VRCA
0146
ORA
NWM
OTTR
002381