Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.0 138.0 125.15 129.45 4045.00
02 Jan, 2025 137.05 138.75 129.1 131.95 3334.00
01 Jan, 2025 132.0 140.9 128.05 134.35 1847.00
31 Dec, 2024 132.95 139.5 126.65 132.9 2610.00
30 Dec, 2024 134.0 138.2 124.0 132.95 7514.00
27 Dec, 2024 157.0 165.2 131.25 136.6 60.33 Thousand
26 Dec, 2024 131.55 141.35 120.2 141.35 25.75 Thousand
24 Dec, 2024 108.0 118.65 108.0 117.8 2449.00
23 Dec, 2024 116.35 122.25 106.25 109.7 2067.00
20 Dec, 2024 108.0 125.95 108.0 116.35 7749.00