Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 108.1 111.0 107.05 108.0 992.00
18 Dec, 2024 108.2 111.0 108.2 110.0 388.00
17 Dec, 2024 108.0 111.9 107.6 109.3 1023.00
16 Dec, 2024 112.75 113.65 106.0 112.6 3151.00
13 Dec, 2024 115.0 115.0 110.5 110.5 1163.00
12 Dec, 2024 106.55 114.4 106.55 113.85 463.00
11 Dec, 2024 109.6 113.95 105.55 110.0 709.00
10 Dec, 2024 105.5 109.0 105.5 106.9 1061.00
09 Dec, 2024 110.1 111.5 105.05 106.65 2792.00
06 Dec, 2024 114.0 115.7 108.2 109.0 2143.00