Gini Silk Mills Limited (GINISILK.BO)
INR 91.31
(3.49%)
INR 91.31
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 100.24 | 100.24 | 85.01 | 87.75 | 4108.00 |
| 18 Mar, 2025 | 87.0 | 87.0 | 82.3 | 83.56 | 4108.00 |
| 17 Mar, 2025 | 98.4 | 98.4 | 83.53 | 84.58 | 1105.00 |
| 13 Mar, 2025 | 86.48 | 92.96 | 83.44 | 83.45 | 17.72 Thousand |
| 12 Mar, 2025 | 95.99 | 95.99 | 83.05 | 86.48 | 6337.00 |
| 11 Mar, 2025 | 88.1 | 88.1 | 83.55 | 85.65 | 2187.00 |
| 10 Mar, 2025 | 95.0 | 95.0 | 85.02 | 87.02 | 1894.00 |
| 07 Mar, 2025 | 105.9 | 105.9 | 86.01 | 90.36 | 1755.00 |
| 06 Mar, 2025 | 96.97 | 96.97 | 86.11 | 89.3 | 890.00 |
| 05 Mar, 2025 | 85.0 | 96.69 | 85.0 | 88.25 | 643.00 |
VRCA
0146
ORA
NWM
OTTR
002381