Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 116.9 116.9 110.9 111.85 859.00
04 Dec, 2024 113.0 113.0 113.0 113.0 167.00
03 Dec, 2024 117.95 117.95 110.0 113.1 2446.00
02 Dec, 2024 112.0 114.9 110.0 114.9 159.00
29 Nov, 2024 117.85 119.9 108.7 110.45 843.00
28 Nov, 2024 120.0 120.0 111.05 115.0 1756.00
27 Nov, 2024 125.0 125.0 119.95 120.0 711.00
26 Nov, 2024 117.95 119.95 117.95 119.9 162.00
25 Nov, 2024 120.0 120.0 112.15 115.1 650.00
22 Nov, 2024 133.45 133.45 118.05 121.2 1662.00