Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.9 115.9 108.0 110.95 1522.00
04 Nov, 2024 126.7 126.7 112.4 115.9 988.00
01 Nov, 2024 129.5 129.5 111.75 124.2 275.00
31 Oct, 2024 118.0 118.0 110.3 117.75 32.00
30 Oct, 2024 110.4 116.95 107.0 110.1 993.00
29 Oct, 2024 112.35 119.65 105.55 110.4 275.00
28 Oct, 2024 110.0 119.0 110.0 112.25 1106.00
25 Oct, 2024 112.5 114.0 112.5 113.95 21.00
24 Oct, 2024 118.75 118.75 114.0 118.4 234.00
23 Oct, 2024 103.85 114.45 103.85 114.45 346.00