Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 45.16 46.06 45.16 46.0 161.00
26 Sep, 2023 45.1 45.16 45.1 45.16 83.00
25 Sep, 2023 44.28 44.28 44.28 44.28 746.00
22 Sep, 2023 45.18 46.0 45.18 45.18 1537.00
21 Sep, 2023 47.0 47.0 46.1 46.1 1700.00
20 Sep, 2023 47.0 47.0 47.0 47.0 2250.00
18 Sep, 2023 47.83 47.83 47.83 47.83 2002.00
15 Sep, 2023 47.0 48.8 47.0 48.8 1024.00
14 Sep, 2023 47.94 47.94 46.15 47.94 1370.00