Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 59.73 61.9 57.0 59.92 3640.00
10 Nov, 2023 57.2 57.2 55.11 56.9 7914.00
09 Nov, 2023 60.0 60.0 57.0 57.0 1574.00
08 Nov, 2023 57.61 62.9 57.61 60.0 247.00
07 Nov, 2023 62.0 62.9 59.6 60.25 4749.00
06 Nov, 2023 58.5 64.99 49.4 62.73 19.37 Thousand
03 Nov, 2023 51.25 55.93 51.25 55.77 1041.00
02 Nov, 2023 54.5 55.0 52.43 53.06 1262.00
01 Nov, 2023 56.0 56.85 50.61 54.49 1116.00
31 Oct, 2023 52.0 57.0 51.66 53.38 760.00