Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 77.5 77.5 71.0 76.9 3923.00
12 Dec, 2023 73.8 73.84 70.55 73.84 4916.00
11 Dec, 2023 70.33 70.33 67.55 70.33 16.07 Thousand
08 Dec, 2023 63.0 67.03 61.4 66.99 8467.00
07 Dec, 2023 62.0 65.19 60.21 63.84 3210.00
06 Dec, 2023 59.5 63.45 59.5 62.65 1528.00
05 Dec, 2023 64.99 64.99 61.0 62.29 938.00
04 Dec, 2023 66.0 66.0 62.7 62.74 2959.00
01 Dec, 2023 63.25 66.86 61.02 65.98 1099.00
30 Nov, 2023 66.48 68.99 63.2 64.23 2515.00