Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 82.0 84.0 77.21 82.25 4576.00
27 Dec, 2023 87.99 87.99 80.2 83.73 705.00
26 Dec, 2023 82.31 88.15 79.8 83.92 5474.00
22 Dec, 2023 85.44 85.44 79.01 83.99 3272.00
21 Dec, 2023 77.2 83.99 77.2 83.66 3433.00
20 Dec, 2023 89.0 89.13 80.65 81.0 15.75 Thousand
19 Dec, 2023 85.8 85.8 81.05 84.95 5163.00
18 Dec, 2023 83.95 83.95 80.0 82.9 2266.00
15 Dec, 2023 82.3 82.3 77.02 79.96 4516.00
14 Dec, 2023 73.25 80.48 73.1 79.0 6557.00