Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 112.35 119.65 105.55 110.4 275.00
28 Oct, 2024 110.0 119.0 110.0 112.25 1106.00
25 Oct, 2024 112.5 114.0 112.5 113.95 21.00
24 Oct, 2024 118.75 118.75 114.0 118.4 234.00
23 Oct, 2024 103.85 114.45 103.85 114.45 346.00
22 Oct, 2024 109.3 109.3 109.25 109.3 212.00
21 Oct, 2024 115.0 115.0 115.0 115.0 368.00
18 Oct, 2024 114.5 122.55 114.3 120.65 933.00
17 Oct, 2024 120.3 123.9 120.3 120.3 237.00
16 Oct, 2024 117.15 127.95 117.05 126.6 773.00